2017-09-10T04:59:03.213Z|I-OCEAN7-304-0616641|  25.03  15.854  40.832  32.388 1506.7257 05:00:25.72M
2017-09-10T04:59:08.278Z|I-OCEAN7-304-0616641|  25.03  15.854  40.870  32.421 1506.7643 05:00:30.79M
2017-09-10T04:59:13.342Z|I-OCEAN7-304-0616641|  25.03  15.854  40.837  32.392 1506.7294 05:00:35.85M
2017-09-10T04:59:18.410Z|I-OCEAN7-304-0616641|  25.02  15.853  40.775  32.337 1506.6650 05:00:40.92M
2017-09-10T04:59:23.472Z|I-OCEAN7-304-0616641|  25.03  15.853  40.803  32.362 1506.6941 05:00:46.00M
2017-09-10T04:59:28.538Z|I-OCEAN7-304-0616641|  25.00  15.854  40.866  32.417 1506.7579 05:00:51.06M
2017-09-10T04:59:33.601Z|I-OCEAN7-304-0616641|  25.00  15.854  40.866  32.417 1506.7583 05:00:56.13M
2017-09-10T04:59:38.667Z|I-OCEAN7-304-0616641|  24.99  15.854  40.872  32.423 1506.7651 05:01:01.19M
2017-09-10T04:59:43.734Z|I-OCEAN7-304-0616641|  24.99  15.854  40.814  32.371 1506.7065 05:01:06.26M
2017-09-10T04:59:48.795Z|I-OCEAN7-304-0616641|  25.04  15.854  40.837  32.391 1506.7305 05:01:11.32M
2017-09-10T04:59:53.861Z|I-OCEAN7-304-0616641|  25.04  15.854  40.792  32.352 1506.6855 05:01:16.38M
2017-09-10T04:59:58.927Z|I-OCEAN7-304-0616641|  25.03  15.854  40.793  32.353 1506.6858 05:01:21.45M