2017-09-10T04:57:01.661Z|I-OCEAN7-304-0616641| 25.00 15.853 40.758 32.323 1506.6460 04:58:24.19M 2017-09-10T04:57:06.727Z|I-OCEAN7-304-0616641| 24.99 15.853 40.793 32.354 1506.6823 04:58:29.24M 2017-09-10T04:57:11.791Z|I-OCEAN7-304-0616641| 24.99 15.853 40.785 32.347 1506.6732 04:58:34.31M 2017-09-10T04:57:16.856Z|I-OCEAN7-304-0616641| 24.99 15.852 40.689 32.262 1506.5750 04:58:39.37M 2017-09-10T04:57:21.921Z|I-OCEAN7-304-0616641| 24.96 15.852 40.729 32.298 1506.6157 04:58:44.43M 2017-09-10T04:57:26.985Z|I-OCEAN7-304-0616641| 25.00 15.853 40.758 32.323 1506.6461 04:58:49.50M 2017-09-10T04:57:32.050Z|I-OCEAN7-304-0616641| 25.00 15.853 40.680 32.254 1506.5667 04:58:54.56M 2017-09-10T04:57:37.115Z|I-OCEAN7-304-0616641| 25.00 15.853 40.721 32.290 1506.6083 04:58:59.62M 2017-09-10T04:57:42.178Z|I-OCEAN7-304-0616641| 25.00 15.853 40.799 32.359 1506.6887 04:59:04.69M 2017-09-10T04:57:47.244Z|I-OCEAN7-304-0616641| 25.00 15.853 40.750 32.316 1506.6392 04:59:09.75M 2017-09-10T04:57:52.310Z|I-OCEAN7-304-0616641| 25.00 15.853 40.729 32.297 1506.6178 04:59:14.82M 2017-09-10T04:57:57.373Z|I-OCEAN7-304-0616641| 25.01 15.854 40.677 32.251 1506.5660 04:59:19.88M