2017-09-10T04:54:00.114Z|I-OCEAN7-304-0616641|  24.97  15.857  40.953  32.493 1506.8535 04:55:22.61M
2017-09-10T04:54:05.175Z|I-OCEAN7-304-0616641|  24.95  15.856  40.898  32.444 1506.7941 04:55:27.68M
2017-09-10T04:54:10.242Z|I-OCEAN7-304-0616641|  24.95  15.855  40.887  32.435 1506.7822 04:55:32.74M
2017-09-10T04:54:15.307Z|I-OCEAN7-304-0616641|  24.95  15.855  40.793  32.352 1506.6848 04:55:37.80M
2017-09-10T04:54:20.370Z|I-OCEAN7-304-0616641|  24.94  15.854  40.760  32.323 1506.6498 04:55:42.87M
2017-09-10T04:54:25.437Z|I-OCEAN7-304-0616641|  24.94  15.853  40.738  32.304 1506.6259 04:55:47.93M
2017-09-10T04:54:30.241Z|I-OCEAN7-304-0616641|  24.94  15.853  40.867  32.419 1506.7568 04:55:53.02M
2017-09-10T04:54:35.041Z|I-OCEAN7-304-0616641|  24.94  15.853  40.892  32.442 1506.7822 04:55:57.80M
2017-09-10T04:54:40.111Z|I-OCEAN7-304-0616641|  24.94  15.852  40.865  32.418 1506.7537 04:56:02.61M
2017-09-10T04:54:45.177Z|I-OCEAN7-304-0616641|  24.94  15.852  40.758  32.323 1506.6443 04:56:07.68M
2017-09-10T04:54:50.238Z|I-OCEAN7-304-0616641|  24.97  15.853  40.853  32.407 1506.7429 04:56:12.74M
2017-09-10T04:54:55.306Z|I-OCEAN7-304-0616641|  24.90  15.853  40.877  32.428 1506.7665 04:56:17.80M