2017-09-10T04:50:02.593Z|I-OCEAN7-304-0616641|  24.88  15.859  40.899  32.443 1506.8011 04:51:25.09M
2017-09-10T04:50:07.655Z|I-OCEAN7-304-0616641|  24.88  15.858  40.878  32.425 1506.7789 04:51:30.15M
2017-09-10T04:50:12.722Z|I-OCEAN7-304-0616641|  24.88  15.858  40.879  32.426 1506.7783 04:51:35.22M
2017-09-10T04:50:17.788Z|I-OCEAN7-304-0616641|  24.88  15.857  40.876  32.424 1506.7743 04:51:40.28M
2017-09-10T04:50:22.850Z|I-OCEAN7-304-0616641|  24.90  15.857  40.926  32.468 1506.8256 04:51:45.35M
2017-09-10T04:50:27.914Z|I-OCEAN7-304-0616641|  24.91  15.857  40.837  32.389 1506.7335 04:51:50.41M
2017-09-10T04:50:32.975Z|I-OCEAN7-304-0616641|  24.91  15.857  40.760  32.322 1506.6550 04:51:55.47M
2017-09-10T04:50:38.042Z|I-OCEAN7-304-0616641|  24.92  15.856  40.760  32.322 1506.6547 04:52:00.53M
2017-09-10T04:50:43.109Z|I-OCEAN7-304-0616641|  24.91  15.856  40.760  32.322 1506.6542 04:52:05.60M
2017-09-10T04:50:48.172Z|I-OCEAN7-304-0616641|  24.91  15.856  40.754  32.317 1506.6472 04:52:10.66M
2017-09-10T04:50:53.239Z|I-OCEAN7-304-0616641|  24.88  15.856  40.803  32.361 1506.6970 04:52:15.72M
2017-09-10T04:50:58.302Z|I-OCEAN7-304-0616641|  24.89  15.856  40.740  32.304 1506.6318 04:52:20.79M