2017-09-10T04:46:00.008Z|I-OCEAN7-304-0616641|  24.82  15.858  40.939  32.478 1506.8402 04:47:22.48M
2017-09-10T04:46:05.072Z|I-OCEAN7-304-0616641|  24.82  15.858  41.009  32.541 1506.9120 04:47:27.55M
2017-09-10T04:46:10.137Z|I-OCEAN7-304-0616641|  24.82  15.858  41.056  32.582 1506.9592 04:47:32.61M
2017-09-10T04:46:15.200Z|I-OCEAN7-304-0616641|  24.81  15.858  41.005  32.537 1506.9064 04:47:37.68M
2017-09-10T04:46:20.266Z|I-OCEAN7-304-0616641|  24.81  15.858  41.005  32.537 1506.9066 04:47:42.74M
2017-09-10T04:46:25.330Z|I-OCEAN7-304-0616641|  24.81  15.858  40.957  32.495 1506.8586 04:47:47.80M
2017-09-10T04:46:30.395Z|I-OCEAN7-304-0616641|  24.81  15.859  41.014  32.544 1506.9170 04:47:52.87M
2017-09-10T04:46:35.459Z|I-OCEAN7-304-0616641|  24.77  15.858  41.014  32.545 1506.9167 04:47:57.93M
2017-09-10T04:46:40.521Z|I-OCEAN7-304-0616641|  24.77  15.858  40.905  32.448 1506.8047 04:48:03.02M
2017-09-10T04:46:45.327Z|I-OCEAN7-304-0616641|  24.77  15.858  40.905  32.449 1506.8052 04:48:08.08M
2017-09-10T04:46:50.390Z|I-OCEAN7-304-0616641|  24.77  15.858  40.906  32.450 1506.8048 04:48:12.86M
2017-09-10T04:46:55.456Z|I-OCEAN7-304-0616641|  24.77  15.858  40.907  32.450 1506.8049 04:48:17.93M