2017-09-10T04:37:03.928Z|I-OCEAN7-304-0616641|  24.65  15.864  40.775  32.329 1506.6816 04:38:26.38M
2017-09-10T04:37:08.994Z|I-OCEAN7-304-0616641|  24.65  15.864  40.830  32.377 1506.7390 04:38:31.45M
2017-09-10T04:37:14.055Z|I-OCEAN7-304-0616641|  24.66  15.865  40.819  32.368 1506.7296 04:38:36.51M
2017-09-10T04:37:19.120Z|I-OCEAN7-304-0616641|  24.65  15.865  40.818  32.366 1506.7297 04:38:41.57M
2017-09-10T04:37:24.187Z|I-OCEAN7-304-0616641|  24.65  15.866  40.817  32.364 1506.7290 04:38:46.64M
2017-09-10T04:37:29.253Z|I-OCEAN7-304-0616641|  24.65  15.866  40.765  32.318 1506.6769 04:38:51.70M
2017-09-10T04:37:34.054Z|I-OCEAN7-304-0616641|  24.68  15.866  40.793  32.343 1506.7062 04:38:56.77M
2017-09-10T04:37:39.118Z|I-OCEAN7-304-0616641|  24.69  15.867  40.720  32.279 1506.6328 04:39:01.57M
2017-09-10T04:37:44.186Z|I-OCEAN7-304-0616641|  24.70  15.867  40.731  32.288 1506.6436 04:39:06.64M
2017-09-10T04:37:49.248Z|I-OCEAN7-304-0616641|  24.70  15.866  40.773  32.325 1506.6863 04:39:11.70M
2017-09-10T04:37:54.315Z|I-OCEAN7-304-0616641|  24.70  15.866  40.773  32.325 1506.6857 04:39:16.76M
2017-09-10T04:37:59.380Z|I-OCEAN7-304-0616641|  24.69  15.866  40.794  32.344 1506.7075 04:39:21.83M