2017-09-10T04:35:02.375Z|I-OCEAN7-304-0616641|  24.67  15.866  40.730  32.287 1506.6404 04:36:24.81M
2017-09-10T04:35:07.438Z|I-OCEAN7-304-0616641|  24.67  15.866  40.806  32.355 1506.7178 04:36:29.88M
2017-09-10T04:35:12.504Z|I-OCEAN7-304-0616641|  24.61  15.866  40.778  32.330 1506.6882 04:36:34.94M
2017-09-10T04:35:17.565Z|I-OCEAN7-304-0616641|  24.61  15.866  40.813  32.361 1506.7242 04:36:40.03M
2017-09-10T04:35:22.633Z|I-OCEAN7-304-0616641|  24.61  15.866  40.813  32.361 1506.7235 04:36:45.09M
2017-09-10T04:35:27.700Z|I-OCEAN7-304-0616641|  24.60  15.866  40.769  32.322 1506.6788 04:36:50.15M
2017-09-10T04:35:32.764Z|I-OCEAN7-304-0616641|  24.69  15.865  40.643  32.211 1506.5511 04:36:55.22M
2017-09-10T04:35:37.826Z|I-OCEAN7-304-0616641|  24.68  15.865  40.792  32.343 1506.7031 04:37:00.28M
2017-09-10T04:35:42.892Z|I-OCEAN7-304-0616641|  24.68  15.865  40.745  32.301 1506.6555 04:37:05.34M
2017-09-10T04:35:47.957Z|I-OCEAN7-304-0616641|  24.68  15.864  40.789  32.341 1506.6963 04:37:10.41M
2017-09-10T04:35:53.021Z|I-OCEAN7-304-0616641|  24.68  15.864  40.762  32.317 1506.6683 04:37:15.47M
2017-09-10T04:35:58.085Z|I-OCEAN7-304-0616641|  24.67  15.864  40.846  32.392 1506.7543 04:37:20.53M