2017-09-10T04:09:05.037Z|I-OCEAN7-304-0616641|  24.22  15.875  41.062  32.574 1506.9922 04:10:27.42M
2017-09-10T04:09:10.101Z|I-OCEAN7-304-0616641|  24.21  15.874  41.048  32.562 1506.9771 04:10:32.48M
2017-09-10T04:09:15.165Z|I-OCEAN7-304-0616641|  24.21  15.874  41.017  32.535 1506.9443 04:10:37.54M
2017-09-10T04:09:20.231Z|I-OCEAN7-304-0616641|  24.20  15.874  41.022  32.540 1506.9502 04:10:42.61M
2017-09-10T04:09:25.295Z|I-OCEAN7-304-0616641|  24.20  15.874  41.019  32.537 1506.9467 04:10:47.67M
2017-09-10T04:09:30.360Z|I-OCEAN7-304-0616641|  24.20  15.874  40.946  32.472 1506.8708 04:10:52.73M
2017-09-10T04:09:35.425Z|I-OCEAN7-304-0616641|  24.20  15.874  40.984  32.506 1506.9091 04:10:57.80M
2017-09-10T04:09:40.489Z|I-OCEAN7-304-0616641|  24.20  15.873  40.984  32.506 1506.9084 04:11:02.86M
2017-09-10T04:09:45.555Z|I-OCEAN7-304-0616641|  24.20  15.873  40.956  32.482 1506.8804 04:11:07.93M
2017-09-10T04:09:50.620Z|I-OCEAN7-304-0616641|  24.21  15.873  40.843  32.382 1506.7644 04:11:13.01M
2017-09-10T04:09:55.686Z|I-OCEAN7-304-0616641|  24.22  15.873  40.882  32.416 1506.8041 04:11:18.07M