2017-09-10T04:07:03.744Z|I-OCEAN7-304-0616641|  24.19  15.876  40.953  32.476 1506.8832 04:08:26.12M
2017-09-10T04:07:08.809Z|I-OCEAN7-304-0616641|  24.15  15.876  40.884  32.416 1506.8118 04:08:31.19M
2017-09-10T04:07:13.873Z|I-OCEAN7-304-0616641|  24.17  15.875  40.937  32.463 1506.8639 04:08:36.25M
2017-09-10T04:07:18.936Z|I-OCEAN7-304-0616641|  24.17  15.875  40.912  32.441 1506.8386 04:08:41.32M
2017-09-10T04:07:24.002Z|I-OCEAN7-304-0616641|  24.17  15.875  40.972  32.494 1506.9005 04:08:46.38M
2017-09-10T04:07:28.806Z|I-OCEAN7-304-0616641|  24.17  15.876  40.926  32.453 1506.8536 04:08:51.44M
2017-09-10T04:07:33.870Z|I-OCEAN7-304-0616641|  24.15  15.876  40.925  32.452 1506.8538 04:08:56.25M
2017-09-10T04:07:38.935Z|I-OCEAN7-304-0616641|  24.14  15.876  40.946  32.471 1506.8759 04:09:01.31M
2017-09-10T04:07:44.000Z|I-OCEAN7-304-0616641|  24.14  15.876  40.952  32.476 1506.8821 04:09:06.38M
2017-09-10T04:07:49.065Z|I-OCEAN7-304-0616641|  24.18  15.876  40.907  32.436 1506.8367 04:09:11.44M
2017-09-10T04:07:54.130Z|I-OCEAN7-304-0616641|  24.17  15.876  40.870  32.403 1506.7981 04:09:16.50M
2017-09-10T04:07:59.195Z|I-OCEAN7-304-0616641|  24.16  15.876  40.926  32.453 1506.8551 04:09:21.57M