2017-09-10T04:00:03.635Z|I-OCEAN7-304-0616641|  24.06  15.878  40.939  32.462 1506.8700 04:01:26.97M
2017-09-10T04:00:08.699Z|I-OCEAN7-304-0616641|  24.04  15.878  40.886  32.416 1506.8163 04:01:31.06M
2017-09-10T04:00:13.765Z|I-OCEAN7-304-0616641|  24.05  15.878  40.896  32.425 1506.8262 04:01:36.12M
2017-09-10T04:00:18.830Z|I-OCEAN7-304-0616641|  24.08  15.878  40.909  32.436 1506.8412 04:01:41.19M
2017-09-10T04:00:23.892Z|I-OCEAN7-304-0616641|  24.07  15.878  40.910  32.437 1506.8420 04:01:46.25M
2017-09-10T04:00:28.958Z|I-OCEAN7-304-0616641|  24.07  15.878  40.963  32.484 1506.8967 04:01:51.31M
2017-09-10T04:00:34.022Z|I-OCEAN7-304-0616641|  24.07  15.879  40.881  32.411 1506.8129 04:01:56.38M
2017-09-10T04:00:39.088Z|I-OCEAN7-304-0616641|  24.07  15.878  40.881  32.411 1506.8120 04:02:01.44M
2017-09-10T04:00:44.152Z|I-OCEAN7-304-0616641|  24.06  15.878  40.896  32.424 1506.8274 04:02:06.50M
2017-09-10T04:00:48.957Z|I-OCEAN7-304-0616641|  24.06  15.879  40.936  32.459 1506.8696 04:02:11.57M
2017-09-10T04:00:54.022Z|I-OCEAN7-304-0616641|  24.11  15.879  40.902  32.429 1506.8363 04:02:16.38M
2017-09-10T04:00:59.086Z|I-OCEAN7-304-0616641|  24.04  15.879  40.933  32.457 1506.8676 04:02:21.44M