2017-09-10T03:58:02.343Z|I-OCEAN7-304-0616641|  23.99  15.879  40.992  32.509 1506.9258 03:59:24.68M
2017-09-10T03:58:07.407Z|I-OCEAN7-304-0616641|  23.99  15.879  40.947  32.469 1506.8790 03:59:29.74M
2017-09-10T03:58:12.473Z|I-OCEAN7-304-0616641|  23.99  15.879  40.891  32.420 1506.8219 03:59:34.81M
2017-09-10T03:58:17.536Z|I-OCEAN7-304-0616641|  24.02  15.878  40.885  32.414 1506.8156 03:59:39.87M
2017-09-10T03:58:22.599Z|I-OCEAN7-304-0616641|  24.02  15.878  40.968  32.488 1506.9000 03:59:44.93M
2017-09-10T03:58:27.667Z|I-OCEAN7-304-0616641|  24.02  15.878  40.967  32.488 1506.8993 03:59:50.02M
2017-09-10T03:58:32.728Z|I-OCEAN7-304-0616641|  24.00  15.878  40.975  32.494 1506.9061 03:59:55.08M
2017-09-10T03:58:37.798Z|I-OCEAN7-304-0616641|  24.00  15.878  40.976  32.496 1506.9073 04:00:00.14M
2017-09-10T03:58:42.861Z|I-OCEAN7-304-0616641|  24.00  15.881  40.934  32.456 1506.8712 04:00:05.21M
2017-09-10T03:58:47.924Z|I-OCEAN7-304-0616641|  23.99  15.881  41.004  32.517 1506.9426 04:00:10.27M
2017-09-10T03:58:52.988Z|I-OCEAN7-304-0616641|  23.99  15.881  41.013  32.525 1506.9514 04:00:15.34M
2017-09-10T03:58:58.054Z|I-OCEAN7-304-0616641|  23.98  15.881  40.954  32.474 1506.8915 04:00:20.40M