2017-09-10T03:43:02.653Z|I-OCEAN7-304-0616641|  23.74  15.899  41.077  32.568 1507.0519 03:44:24.93M
2017-09-10T03:43:07.718Z|I-OCEAN7-304-0616641|  23.74  15.899  41.068  32.560 1507.0427 03:44:30.02M
2017-09-10T03:43:12.779Z|I-OCEAN7-304-0616641|  23.76  15.899  41.067  32.559 1507.0414 03:44:35.08M
2017-09-10T03:43:17.847Z|I-OCEAN7-304-0616641|  23.76  15.899  41.066  32.558 1507.0403 03:44:40.14M
2017-09-10T03:43:22.652Z|I-OCEAN7-304-0616641|  23.77  15.898  41.004  32.503 1506.9762 03:44:45.21M
2017-09-10T03:43:27.716Z|I-OCEAN7-304-0616641|  23.74  15.898  41.009  32.508 1506.9810 03:44:50.02M
2017-09-10T03:43:32.782Z|I-OCEAN7-304-0616641|  23.78  15.899  41.010  32.509 1506.9830 03:44:55.08M
2017-09-10T03:43:37.845Z|I-OCEAN7-304-0616641|  23.77  15.898  40.968  32.473 1506.9385 03:45:00.15M
2017-09-10T03:43:42.910Z|I-OCEAN7-304-0616641|  23.78  15.897  40.968  32.473 1506.9380 03:45:05.21M
2017-09-10T03:43:47.976Z|I-OCEAN7-304-0616641|  23.78  15.897  41.006  32.507 1506.9760 03:45:10.27M
2017-09-10T03:43:53.040Z|I-OCEAN7-304-0616641|  23.80  15.897  41.029  32.527 1506.9987 03:45:15.34M
2017-09-10T03:43:58.103Z|I-OCEAN7-304-0616641|  23.75  15.896  41.028  32.527 1506.9967 03:45:20.40M