2017-09-10T03:36:03.067Z|I-OCEAN7-304-0616641|  23.70  15.902  40.902  32.410 1506.8796 03:37:25.33M
2017-09-10T03:36:08.131Z|I-OCEAN7-304-0616641|  23.69  15.905  40.910  32.415 1506.8938 03:37:30.40M
2017-09-10T03:36:13.193Z|I-OCEAN7-304-0616641|  23.66  15.905  40.944  32.445 1506.9279 03:37:35.46M
2017-09-10T03:36:18.258Z|I-OCEAN7-304-0616641|  23.66  15.905  40.944  32.445 1506.9282 03:37:40.52M
2017-09-10T03:36:23.324Z|I-OCEAN7-304-0616641|  23.65  15.905  40.907  32.412 1506.8903 03:37:45.59M
2017-09-10T03:36:28.389Z|I-OCEAN7-304-0616641|  23.65  15.906  40.915  32.419 1506.8988 03:37:50.65M
2017-09-10T03:36:33.457Z|I-OCEAN7-304-0616641|  23.65  15.906  40.854  32.365 1506.8369 03:37:55.72M
2017-09-10T03:36:38.520Z|I-OCEAN7-304-0616641|  23.60  15.905  40.828  32.343 1506.8094 03:38:00.78M
2017-09-10T03:36:43.584Z|I-OCEAN7-304-0616641|  23.62  15.906  40.805  32.322 1506.7861 03:38:05.85M
2017-09-10T03:36:48.650Z|I-OCEAN7-304-0616641|  23.65  15.905  40.861  32.371 1506.8436 03:38:10.91M
2017-09-10T03:36:53.712Z|I-OCEAN7-304-0616641|  23.68  15.905  40.896  32.402 1506.8799 03:38:15.97M
2017-09-10T03:36:58.778Z|I-OCEAN7-304-0616641|  23.68  15.905  40.926  32.429 1506.9108 03:38:21.06M