2017-09-10T03:21:03.117Z|I-OCEAN7-304-0616641|  23.39  15.908  40.991  32.484 1506.9791 03:22:25.34M
2017-09-10T03:21:08.179Z|I-OCEAN7-304-0616641|  23.39  15.909  40.997  32.489 1506.9851 03:22:30.40M
2017-09-10T03:21:13.246Z|I-OCEAN7-304-0616641|  23.40  15.909  40.994  32.487 1506.9828 03:22:35.46M
2017-09-10T03:21:18.312Z|I-OCEAN7-304-0616641|  23.40  15.906  40.994  32.488 1506.9772 03:22:40.52M
2017-09-10T03:21:23.374Z|I-OCEAN7-304-0616641|  23.40  15.906  40.969  32.467 1506.9517 03:22:45.59M
2017-09-10T03:21:28.443Z|I-OCEAN7-304-0616641|  23.40  15.906  41.006  32.500 1506.9884 03:22:50.65M
2017-09-10T03:21:33.505Z|I-OCEAN7-304-0616641|  23.35  15.906  40.973  32.471 1506.9536 03:22:55.72M
2017-09-10T03:21:38.311Z|I-OCEAN7-304-0616641|  23.41  15.905  40.949  32.449 1506.9293 03:23:00.78M
2017-09-10T03:21:43.374Z|I-OCEAN7-304-0616641|  23.40  15.905  40.970  32.468 1506.9502 03:23:05.59M
2017-09-10T03:21:48.438Z|I-OCEAN7-304-0616641|  23.40  15.905  40.970  32.468 1506.9497 03:23:10.65M
2017-09-10T03:21:53.501Z|I-OCEAN7-304-0616641|  23.39  15.905  40.975  32.472 1506.9552 03:23:15.71M
2017-09-10T03:21:58.567Z|I-OCEAN7-304-0616641|  23.42  15.906  40.976  32.473 1506.9579 03:23:20.78M