2017-09-10T03:19:01.566Z|I-OCEAN7-304-0616641|  23.39  15.908  41.023  32.513 1507.0099 03:20:23.76M
2017-09-10T03:19:06.630Z|I-OCEAN7-304-0616641|  23.44  15.908  41.022  32.512 1507.0101 03:20:28.83M
2017-09-10T03:19:11.695Z|I-OCEAN7-304-0616641|  23.43  15.908  41.049  32.536 1507.0378 03:20:33.89M
2017-09-10T03:19:16.761Z|I-OCEAN7-304-0616641|  23.43  15.908  41.060  32.546 1507.0485 03:20:38.96M
2017-09-10T03:19:21.827Z|I-OCEAN7-304-0616641|  23.38  15.908  41.116  32.595 1507.1041 03:20:44.04M
2017-09-10T03:19:26.888Z|I-OCEAN7-304-0616641|  23.42  15.909  41.038  32.525 1507.0289 03:20:49.11M
2017-09-10T03:19:31.954Z|I-OCEAN7-304-0616641|  23.42  15.910  40.996  32.488 1506.9872 03:20:54.17M
2017-09-10T03:19:37.019Z|I-OCEAN7-304-0616641|  23.42  15.908  41.006  32.498 1506.9946 03:20:59.23M
2017-09-10T03:19:42.083Z|I-OCEAN7-304-0616641|  23.36  15.908  40.934  32.433 1506.9193 03:21:04.30M
2017-09-10T03:19:47.146Z|I-OCEAN7-304-0616641|  23.38  15.908  40.994  32.487 1506.9810 03:21:09.36M
2017-09-10T03:19:52.213Z|I-OCEAN7-304-0616641|  23.38  15.908  41.004  32.496 1506.9901 03:21:14.42M
2017-09-10T03:19:57.277Z|I-OCEAN7-304-0616641|  23.41  15.907  40.984  32.479 1506.9701 03:21:19.49M