2017-09-10T03:17:00.012Z|I-OCEAN7-304-0616641|  23.33  15.907  40.940  32.440 1506.9214 03:18:22.22M
2017-09-10T03:17:05.079Z|I-OCEAN7-304-0616641|  23.38  15.906  40.940  32.441 1506.9218 03:18:27.28M
2017-09-10T03:17:10.140Z|I-OCEAN7-304-0616641|  23.38  15.906  40.886  32.394 1506.8662 03:18:32.35M
2017-09-10T03:17:15.209Z|I-OCEAN7-304-0616641|  23.38  15.906  40.920  32.423 1506.9006 03:18:37.41M
2017-09-10T03:17:20.272Z|I-OCEAN7-304-0616641|  23.36  15.906  40.975  32.472 1506.9564 03:18:42.47M
2017-09-10T03:17:25.337Z|I-OCEAN7-304-0616641|  23.36  15.906  41.028  32.518 1507.0111 03:18:47.54M
2017-09-10T03:17:30.401Z|I-OCEAN7-304-0616641|  23.36  15.906  41.021  32.512 1507.0034 03:18:52.60M
2017-09-10T03:17:35.466Z|I-OCEAN7-304-0616641|  23.36  15.906  41.080  32.564 1507.0641 03:18:57.66M
2017-09-10T03:17:40.532Z|I-OCEAN7-304-0616641|  23.36  15.907  41.036  32.525 1507.0205 03:19:02.73M
2017-09-10T03:17:45.594Z|I-OCEAN7-304-0616641|  23.37  15.907  41.069  32.554 1507.0552 03:19:07.79M
2017-09-10T03:17:50.659Z|I-OCEAN7-304-0616641|  23.37  15.907  41.011  32.503 1506.9962 03:19:12.85M
2017-09-10T03:17:55.721Z|I-OCEAN7-304-0616641|  23.37  15.907  41.011  32.503 1506.9963 03:19:17.92M