2017-09-10T03:01:04.874Z|I-OCEAN7-304-0616641|  23.12  15.910  41.041  32.527 1507.0293 03:02:27.03M
2017-09-10T03:01:09.940Z|I-OCEAN7-304-0616641|  23.12  15.910  40.982  32.475 1506.9688 03:02:32.09M
2017-09-10T03:01:15.004Z|I-OCEAN7-304-0616641|  23.11  15.910  40.950  32.447 1506.9346 03:02:37.15M
2017-09-10T03:01:20.071Z|I-OCEAN7-304-0616641|  23.11  15.909  40.918  32.419 1506.9010 03:02:42.22M
2017-09-10T03:01:25.133Z|I-OCEAN7-304-0616641|  23.13  15.910  40.978  32.472 1506.9642 03:02:47.28M
2017-09-10T03:01:30.197Z|I-OCEAN7-304-0616641|  23.13  15.910  41.019  32.507 1507.0062 03:02:52.34M
2017-09-10T03:01:35.262Z|I-OCEAN7-304-0616641|  23.13  15.910  41.008  32.498 1506.9952 03:02:57.41M
2017-09-10T03:01:40.326Z|I-OCEAN7-304-0616641|  23.11  15.910  40.971  32.465 1506.9569 03:03:02.47M
2017-09-10T03:01:45.392Z|I-OCEAN7-304-0616641|  23.11  15.910  40.971  32.465 1506.9574 03:03:07.53M
2017-09-10T03:01:50.504Z|I-OCEAN7-304-0616641|  23.13  15.910  40.971  32.465 1506.9583 03:03:12.60M
2017-09-10T03:01:55.522Z|I-OCEAN7-304-0616641|  23.13  15.910  40.943  32.440 1506.9303 03:03:17.71M