2017-09-10T02:55:01.524Z|I-OCEAN7-304-0616641|  23.03  15.906  40.911  32.415 1506.8871 02:56:23.64M
2017-09-10T02:55:06.585Z|I-OCEAN7-304-0616641|  23.02  15.906  40.871  32.380 1506.8461 02:56:28.70M
2017-09-10T02:55:11.649Z|I-OCEAN7-304-0616641|  23.02  15.906  40.926  32.428 1506.9020 02:56:33.76M
2017-09-10T02:55:16.719Z|I-OCEAN7-304-0616641|  23.02  15.907  40.970  32.467 1506.9479 02:56:38.83M
2017-09-10T02:55:21.779Z|I-OCEAN7-304-0616641|  23.02  15.907  41.000  32.493 1506.9785 02:56:43.89M
2017-09-10T02:55:26.846Z|I-OCEAN7-304-0616641|  23.02  15.908  40.999  32.492 1506.9791 02:56:48.96M
2017-09-10T02:55:31.911Z|I-OCEAN7-304-0616641|  23.04  15.908  41.040  32.528 1507.0215 02:56:54.04M
2017-09-10T02:55:36.975Z|I-OCEAN7-304-0616641|  23.07  15.908  40.988  32.482 1506.9698 02:56:59.11M
2017-09-10T02:55:42.039Z|I-OCEAN7-304-0616641|  23.07  15.908  40.948  32.446 1506.9294 02:57:04.17M
2017-09-10T02:55:47.103Z|I-OCEAN7-304-0616641|  23.07  15.908  40.948  32.446 1506.9292 02:57:09.23M
2017-09-10T02:55:52.168Z|I-OCEAN7-304-0616641|  23.07  15.908  41.019  32.509 1507.0015 02:57:14.29M
2017-09-10T02:55:57.232Z|I-OCEAN7-304-0616641|  23.07  15.908  40.972  32.467 1506.9543 02:57:19.36M