2017-09-10T02:40:02.097Z|I-OCEAN7-304-0616641|  22.82  15.913  40.920  32.417 1506.9065 02:41:24.17M
2017-09-10T02:40:07.161Z|I-OCEAN7-304-0616641|  22.82  15.913  40.941  32.436 1506.9275 02:41:29.23M
2017-09-10T02:40:12.225Z|I-OCEAN7-304-0616641|  22.82  15.913  40.880  32.383 1506.8654 02:41:34.29M
2017-09-10T02:40:17.293Z|I-OCEAN7-304-0616641|  22.87  15.912  40.945  32.440 1506.9320 02:41:39.36M
2017-09-10T02:40:22.355Z|I-OCEAN7-304-0616641|  22.81  15.912  40.924  32.422 1506.9100 02:41:44.42M
2017-09-10T02:40:27.420Z|I-OCEAN7-304-0616641|  22.81  15.909  40.931  32.431 1506.9082 02:41:49.49M
2017-09-10T02:40:32.485Z|I-OCEAN7-304-0616641|  22.81  15.908  40.931  32.432 1506.9083 02:41:54.55M
2017-09-10T02:40:37.289Z|I-OCEAN7-304-0616641|  22.79  15.908  40.874  32.381 1506.8484 02:41:59.61M
2017-09-10T02:40:42.353Z|I-OCEAN7-304-0616641|  22.82  15.908  40.874  32.382 1506.8485 02:42:04.42M
2017-09-10T02:40:47.420Z|I-OCEAN7-304-0616641|  22.82  15.907  40.917  32.420 1506.8915 02:42:09.48M
2017-09-10T02:40:52.483Z|I-OCEAN7-304-0616641|  22.83  15.907  40.979  32.475 1506.9546 02:42:14.55M
2017-09-10T02:40:57.288Z|I-OCEAN7-304-0616641|  22.79  15.907  40.970  32.467 1506.9451 02:42:19.61M