2017-09-10T02:33:02.772Z|I-OCEAN7-304-0616641|  22.77  15.908  40.918  32.420 1506.8936 02:34:24.80M
2017-09-10T02:33:07.832Z|I-OCEAN7-304-0616641|  22.74  15.908  40.846  32.357 1506.8195 02:34:29.87M
2017-09-10T02:33:12.898Z|I-OCEAN7-304-0616641|  22.74  15.908  40.818  32.332 1506.7897 02:34:34.93M
2017-09-10T02:33:17.963Z|I-OCEAN7-304-0616641|  22.75  15.907  40.856  32.366 1506.8286 02:34:40.01M
2017-09-10T02:33:23.028Z|I-OCEAN7-304-0616641|  22.75  15.907  40.829  32.343 1506.8007 02:34:45.08M
2017-09-10T02:33:28.091Z|I-OCEAN7-304-0616641|  22.74  15.907  40.862  32.372 1506.8337 02:34:50.14M
2017-09-10T02:33:33.159Z|I-OCEAN7-304-0616641|  22.74  15.906  40.854  32.365 1506.8245 02:34:55.20M
2017-09-10T02:33:38.222Z|I-OCEAN7-304-0616641|  22.74  15.906  40.872  32.381 1506.8416 02:35:00.27M
2017-09-10T02:33:43.283Z|I-OCEAN7-304-0616641|  22.76  15.906  40.880  32.388 1506.8512 02:35:05.33M
2017-09-10T02:33:48.353Z|I-OCEAN7-304-0616641|  22.76  15.906  40.881  32.389 1506.8514 02:35:10.39M
2017-09-10T02:33:53.417Z|I-OCEAN7-304-0616641|  22.76  15.906  40.960  32.459 1506.9318 02:35:15.46M
2017-09-10T02:33:58.481Z|I-OCEAN7-304-0616641|  22.76  15.906  41.052  32.540 1507.0258 02:35:20.52M