2017-09-10T02:29:00.445Z|I-OCEAN7-304-0616641|  22.70  15.907  40.916  32.419 1506.8887 02:30:22.47M
2017-09-10T02:29:05.508Z|I-OCEAN7-304-0616641|  22.70  15.907  40.916  32.419 1506.8890 02:30:27.54M
2017-09-10T02:29:10.574Z|I-OCEAN7-304-0616641|  22.70  15.908  40.916  32.419 1506.8901 02:30:32.60M
2017-09-10T02:29:15.639Z|I-OCEAN7-304-0616641|  22.70  15.906  40.861  32.371 1506.8301 02:30:37.66M
2017-09-10T02:29:20.443Z|I-OCEAN7-304-0616641|  22.70  15.906  40.897  32.403 1506.8672 02:30:42.73M
2017-09-10T02:29:25.509Z|I-OCEAN7-304-0616641|  22.71  15.906  40.898  32.404 1506.8673 02:30:47.54M
2017-09-10T02:29:30.572Z|I-OCEAN7-304-0616641|  22.71  15.906  40.944  32.445 1506.9150 02:30:52.60M
2017-09-10T02:29:35.637Z|I-OCEAN7-304-0616641|  22.71  15.906  40.945  32.446 1506.9149 02:30:57.66M
2017-09-10T02:29:40.702Z|I-OCEAN7-304-0616641|  22.71  15.906  40.920  32.424 1506.8900 02:31:02.73M
2017-09-10T02:29:45.860Z|I-OCEAN7-304-0616641|  22.71  15.906  40.891  32.398 1506.8597 02:31:07.79M
2017-09-10T02:29:50.834Z|I-OCEAN7-304-0616641|  22.71  15.906  40.862  32.373 1506.8308 02:31:12.95M
2017-09-10T02:29:55.895Z|I-OCEAN7-304-0616641|  22.74  15.906  40.932  32.434 1506.9025 02:31:17.92M