2017-09-10T02:27:03.957Z|I-OCEAN7-304-0616641|  22.71  15.906  40.866  32.376 1506.8341 02:28:25.97M
2017-09-10T02:27:09.019Z|I-OCEAN7-304-0616641|  22.70  15.906  40.881  32.389 1506.8497 02:28:31.05M
2017-09-10T02:27:14.086Z|I-OCEAN7-304-0616641|  22.70  15.906  40.881  32.389 1506.8501 02:28:36.11M
2017-09-10T02:27:19.151Z|I-OCEAN7-304-0616641|  22.70  15.906  40.882  32.390 1506.8502 02:28:41.18M
2017-09-10T02:27:24.216Z|I-OCEAN7-304-0616641|  22.69  15.906  40.811  32.328 1506.7789 02:28:46.24M
2017-09-10T02:27:29.283Z|I-OCEAN7-304-0616641|  22.70  15.906  40.812  32.328 1506.7800 02:28:51.31M
2017-09-10T02:27:34.347Z|I-OCEAN7-304-0616641|  22.65  15.906  40.758  32.281 1506.7242 02:28:56.37M
2017-09-10T02:27:39.411Z|I-OCEAN7-304-0616641|  22.67  15.906  40.797  32.315 1506.7628 02:29:01.44M
2017-09-10T02:27:44.475Z|I-OCEAN7-304-0616641|  22.68  15.907  40.805  32.321 1506.7758 02:29:06.50M
2017-09-10T02:27:49.540Z|I-OCEAN7-304-0616641|  22.68  15.908  40.824  32.337 1506.7944 02:29:11.56M
2017-09-10T02:27:54.603Z|I-OCEAN7-304-0616641|  22.76  15.907  40.800  32.316 1506.7719 02:29:16.63M
2017-09-10T02:27:59.669Z|I-OCEAN7-304-0616641|  22.72  15.907  40.792  32.309 1506.7628 02:29:21.69M