2017-09-10T02:22:01.638Z|I-OCEAN7-304-0616641|  22.62  15.906  40.967  32.465 1506.9364 02:23:23.64M
2017-09-10T02:22:06.703Z|I-OCEAN7-304-0616641|  22.68  15.906  40.975  32.472 1506.9456 02:23:28.70M
2017-09-10T02:22:11.768Z|I-OCEAN7-304-0616641|  22.66  15.906  40.936  32.438 1506.9052 02:23:33.77M
2017-09-10T02:22:16.836Z|I-OCEAN7-304-0616641|  22.66  15.906  40.945  32.446 1506.9139 02:23:38.83M
2017-09-10T02:22:21.898Z|I-OCEAN7-304-0616641|  22.70  15.906  40.992  32.487 1506.9623 02:23:43.90M
2017-09-10T02:22:26.964Z|I-OCEAN7-304-0616641|  22.70  15.908  40.985  32.479 1506.9609 02:23:48.96M
2017-09-10T02:22:32.025Z|I-OCEAN7-304-0616641|  22.64  15.907  40.983  32.479 1506.9556 02:23:54.04M
2017-09-10T02:22:37.091Z|I-OCEAN7-304-0616641|  22.66  15.907  40.981  32.477 1506.9531 02:23:59.10M
2017-09-10T02:22:42.160Z|I-OCEAN7-304-0616641|  22.66  15.906  40.979  32.475 1506.9500 02:24:04.17M
2017-09-10T02:22:47.221Z|I-OCEAN7-304-0616641|  22.61  15.906  40.918  32.422 1506.8872 02:24:09.24M
2017-09-10T02:22:52.285Z|I-OCEAN7-304-0616641|  22.66  15.906  40.912  32.416 1506.8804 02:24:14.30M
2017-09-10T02:22:57.351Z|I-OCEAN7-304-0616641|  22.66  15.905  40.931  32.434 1506.8990 02:24:19.36M