2017-09-10T02:16:02.829Z|I-OCEAN7-304-0616641|  22.59  15.907  40.814  32.329 1506.7823 02:17:24.81M
2017-09-10T02:16:07.892Z|I-OCEAN7-304-0616641|  22.59  15.907  40.869  32.377 1506.8384 02:17:29.87M
2017-09-10T02:16:12.957Z|I-OCEAN7-304-0616641|  22.59  15.907  40.869  32.378 1506.8387 02:17:34.93M
2017-09-10T02:16:18.022Z|I-OCEAN7-304-0616641|  22.60  15.907  40.961  32.458 1506.9331 02:17:40.02M
2017-09-10T02:16:23.087Z|I-OCEAN7-304-0616641|  22.60  15.907  40.915  32.418 1506.8864 02:17:45.08M
2017-09-10T02:16:28.152Z|I-OCEAN7-304-0616641|  22.60  15.907  40.938  32.439 1506.9099 02:17:50.14M
2017-09-10T02:16:33.215Z|I-OCEAN7-304-0616641|  22.61  15.907  40.893  32.399 1506.8644 02:17:55.21M
2017-09-10T02:16:38.021Z|I-OCEAN7-304-0616641|  22.61  15.907  40.917  32.420 1506.8884 02:18:00.27M
2017-09-10T02:16:43.084Z|I-OCEAN7-304-0616641|  22.60  15.907  40.884  32.391 1506.8544 02:18:05.08M
2017-09-10T02:16:48.149Z|I-OCEAN7-304-0616641|  22.58  15.907  40.884  32.391 1506.8540 02:18:10.14M
2017-09-10T02:16:53.214Z|I-OCEAN7-304-0616641|  22.58  15.907  40.957  32.455 1506.9281 02:18:15.21M
2017-09-10T02:16:58.277Z|I-OCEAN7-304-0616641|  22.58  15.907  40.878  32.385 1506.8475 02:18:20.27M