2017-09-10T02:14:01.276Z|I-OCEAN7-304-0616641|  22.53  15.907  40.906  32.411 1506.8751 02:15:23.26M
2017-09-10T02:14:06.342Z|I-OCEAN7-304-0616641|  22.53  15.907  40.896  32.402 1506.8650 02:15:28.32M
2017-09-10T02:14:11.404Z|I-OCEAN7-304-0616641|  22.54  15.907  40.919  32.422 1506.8877 02:15:33.39M
2017-09-10T02:14:16.471Z|I-OCEAN7-304-0616641|  22.54  15.907  40.861  32.371 1506.8280 02:15:38.45M
2017-09-10T02:14:21.534Z|I-OCEAN7-304-0616641|  22.58  15.907  40.827  32.341 1506.7942 02:15:43.51M
2017-09-10T02:14:26.600Z|I-OCEAN7-304-0616641|  22.58  15.907  40.897  32.403 1506.8660 02:15:48.58M
2017-09-10T02:14:31.661Z|I-OCEAN7-304-0616641|  22.58  15.907  40.969  32.466 1506.9402 02:15:53.64M
2017-09-10T02:14:36.729Z|I-OCEAN7-304-0616641|  22.58  15.907  40.969  32.466 1506.9399 02:15:58.70M
2017-09-10T02:14:41.794Z|I-OCEAN7-304-0616641|  22.57  15.907  40.956  32.455 1506.9272 02:16:03.77M
2017-09-10T02:14:46.859Z|I-OCEAN7-304-0616641|  22.52  15.907  40.884  32.391 1506.8529 02:16:08.83M
2017-09-10T02:14:51.922Z|I-OCEAN7-304-0616641|  22.60  15.907  40.893  32.399 1506.8632 02:16:13.90M
2017-09-10T02:14:56.988Z|I-OCEAN7-304-0616641|  22.58  15.907  40.894  32.400 1506.8630 02:16:18.96M