2017-09-10T02:03:04.429Z|I-OCEAN7-304-0616641|  22.44  15.908  40.880  32.387 1506.8492 02:04:26.37M
2017-09-10T02:03:09.324Z|I-OCEAN7-304-0616641|  22.44  15.904  40.880  32.390 1506.8408 02:04:31.44M
2017-09-10T02:03:14.300Z|I-OCEAN7-304-0616641|  22.44  15.904  40.825  32.341 1506.7844 02:04:36.33M
2017-09-10T02:03:19.360Z|I-OCEAN7-304-0616641|  22.43  15.904  40.795  32.315 1506.7537 02:04:41.31M
2017-09-10T02:03:24.428Z|I-OCEAN7-304-0616641|  22.43  15.904  40.787  32.308 1506.7445 02:04:46.37M
2017-09-10T02:03:29.493Z|I-OCEAN7-304-0616641|  22.43  15.904  40.828  32.344 1506.7863 02:04:51.44M
2017-09-10T02:03:34.558Z|I-OCEAN7-304-0616641|  22.44  15.903  40.798  32.318 1506.7551 02:04:56.50M
2017-09-10T02:03:39.620Z|I-OCEAN7-304-0616641|  22.44  15.903  40.806  32.325 1506.7628 02:05:01.56M
2017-09-10T02:03:44.426Z|I-OCEAN7-304-0616641|  22.47  15.903  40.765  32.289 1506.7209 02:05:06.62M
2017-09-10T02:03:49.491Z|I-OCEAN7-304-0616641|  22.41  15.904  40.740  32.267 1506.6965 02:05:11.43M
2017-09-10T02:03:54.554Z|I-OCEAN7-304-0616641|  22.41  15.904  40.800  32.319 1506.7584 02:05:16.50M
2017-09-10T02:03:59.617Z|I-OCEAN7-304-0616641|  22.41  15.904  40.789  32.309 1506.7482 02:05:21.56M