2017-09-10T02:01:02.879Z|I-OCEAN7-304-0616641|  22.40  15.906  40.914  32.418 1506.8798 02:02:24.80M
2017-09-10T02:01:07.943Z|I-OCEAN7-304-0616641|  22.40  15.906  40.958  32.457 1506.9235 02:02:29.87M
2017-09-10T02:01:13.008Z|I-OCEAN7-304-0616641|  22.42  15.906  40.849  32.362 1506.8126 02:02:34.93M
2017-09-10T02:01:18.070Z|I-OCEAN7-304-0616641|  22.37  15.906  40.816  32.332 1506.7781 02:02:40.02M
2017-09-10T02:01:23.139Z|I-OCEAN7-304-0616641|  22.37  15.906  40.807  32.324 1506.7690 02:02:45.08M
2017-09-10T02:01:28.200Z|I-OCEAN7-304-0616641|  22.47  15.906  40.874  32.382 1506.8398 02:02:50.15M
2017-09-10T02:01:33.265Z|I-OCEAN7-304-0616641|  22.38  15.907  40.873  32.382 1506.8383 02:02:55.21M
2017-09-10T02:01:38.332Z|I-OCEAN7-304-0616641|  22.42  15.907  40.862  32.371 1506.8276 02:03:00.27M
2017-09-10T02:01:43.395Z|I-OCEAN7-304-0616641|  22.42  15.910  40.901  32.403 1506.8749 02:03:05.33M
2017-09-10T02:01:48.460Z|I-OCEAN7-304-0616641|  22.42  15.911  40.950  32.446 1506.9264 02:03:10.40M
2017-09-10T02:01:53.521Z|I-OCEAN7-304-0616641|  22.42  15.911  40.913  32.413 1506.8890 02:03:15.46M
2017-09-10T02:01:58.589Z|I-OCEAN7-304-0616641|  22.42  15.911  40.905  32.406 1506.8812 02:03:20.52M