2017-09-10T01:58:00.547Z|I-OCEAN7-304-0616641|  22.37  15.911  40.881  32.385 1506.8546 01:59:22.47M
2017-09-10T01:58:05.611Z|I-OCEAN7-304-0616641|  22.37  15.911  40.881  32.385 1506.8553 01:59:27.53M
2017-09-10T01:58:10.678Z|I-OCEAN7-304-0616641|  22.37  15.911  40.881  32.385 1506.8561 01:59:32.60M
2017-09-10T01:58:15.741Z|I-OCEAN7-304-0616641|  22.37  15.908  40.879  32.386 1506.8479 01:59:37.66M
2017-09-10T01:58:20.807Z|I-OCEAN7-304-0616641|  22.38  15.908  40.897  32.402 1506.8651 01:59:42.72M
2017-09-10T01:58:25.873Z|I-OCEAN7-304-0616641|  22.39  15.907  40.889  32.396 1506.8557 01:59:47.79M
2017-09-10T01:58:30.937Z|I-OCEAN7-304-0616641|  22.39  15.907  40.823  32.337 1506.7869 01:59:52.85M
2017-09-10T01:58:36.000Z|I-OCEAN7-304-0616641|  22.39  15.906  40.900  32.405 1506.8649 01:59:57.92M
2017-09-10T01:58:41.066Z|I-OCEAN7-304-0616641|  22.39  15.906  40.972  32.469 1506.9379 02:00:03.00M
2017-09-10T01:58:46.132Z|I-OCEAN7-304-0616641|  22.39  15.906  41.040  32.529 1507.0071 02:00:08.06M
2017-09-10T01:58:51.195Z|I-OCEAN7-304-0616641|  22.36  15.906  41.017  32.509 1506.9828 02:00:13.13M
2017-09-10T01:58:56.258Z|I-OCEAN7-304-0616641|  22.37  15.906  40.965  32.463 1506.9305 02:00:18.19M