2017-09-10T01:48:04.480Z|I-OCEAN7-304-0616641|  22.32  15.908  40.964  32.461 1506.9343 01:49:26.63M
2017-09-10T01:48:09.543Z|I-OCEAN7-304-0616641|  22.32  15.908  40.905  32.409 1506.8743 01:49:31.43M
2017-09-10T01:48:14.611Z|I-OCEAN7-304-0616641|  22.32  15.909  40.905  32.408 1506.8746 01:49:36.50M
2017-09-10T01:48:19.674Z|I-OCEAN7-304-0616641|  22.37  15.909  40.936  32.436 1506.9069 01:49:41.56M
2017-09-10T01:48:24.739Z|I-OCEAN7-304-0616641|  22.36  15.907  40.879  32.387 1506.8459 01:49:46.62M
2017-09-10T01:48:29.804Z|I-OCEAN7-304-0616641|  22.33  15.907  40.832  32.345 1506.7960 01:49:51.69M
2017-09-10T01:48:34.868Z|I-OCEAN7-304-0616641|  22.33  15.906  40.878  32.387 1506.8425 01:49:56.75M
2017-09-10T01:48:39.932Z|I-OCEAN7-304-0616641|  22.28  15.906  40.779  32.299 1506.7393 01:50:01.82M
2017-09-10T01:48:44.999Z|I-OCEAN7-304-0616641|  22.33  15.906  40.779  32.299 1506.7393 01:50:06.88M
2017-09-10T01:48:50.062Z|I-OCEAN7-304-0616641|  22.29  15.906  40.862  32.373 1506.8228 01:50:11.94M
2017-09-10T01:48:55.127Z|I-OCEAN7-304-0616641|  22.29  15.905  40.931  32.434 1506.8922 01:50:17.03M