2017-09-10T01:32:04.275Z|I-OCEAN7-304-0616641|  22.14  15.905  40.892  32.400 1506.8503 01:33:26.37M
2017-09-10T01:32:09.338Z|I-OCEAN7-304-0616641|  22.14  15.905  40.893  32.401 1506.8499 01:33:31.18M
2017-09-10T01:32:14.402Z|I-OCEAN7-304-0616641|  22.15  15.904  40.892  32.401 1506.8491 01:33:36.24M
2017-09-10T01:32:19.471Z|I-OCEAN7-304-0616641|  22.15  15.904  40.899  32.406 1506.8555 01:33:41.30M
2017-09-10T01:32:24.534Z|I-OCEAN7-304-0616641|  22.20  15.904  40.913  32.419 1506.8705 01:33:46.37M
2017-09-10T01:32:29.598Z|I-OCEAN7-304-0616641|  22.19  15.904  40.952  32.453 1506.9102 01:33:51.44M
2017-09-10T01:32:34.663Z|I-OCEAN7-304-0616641|  22.20  15.904  40.905  32.412 1506.8624 01:33:56.50M
2017-09-10T01:32:39.729Z|I-OCEAN7-304-0616641|  22.20  15.904  40.968  32.468 1506.9274 01:34:01.56M
2017-09-10T01:32:44.792Z|I-OCEAN7-304-0616641|  22.16  15.904  40.935  32.439 1506.8927 01:34:06.63M
2017-09-10T01:32:49.856Z|I-OCEAN7-304-0616641|  22.17  15.904  40.936  32.439 1506.8933 01:34:11.69M
2017-09-10T01:32:54.922Z|I-OCEAN7-304-0616641|  22.18  15.904  40.931  32.435 1506.8889 01:34:16.75M
2017-09-10T01:32:59.986Z|I-OCEAN7-304-0616641|  22.20  15.904  40.933  32.436 1506.8911 01:34:21.82M