2017-09-10T01:28:02.475Z|I-OCEAN7-304-0616641|  22.15  15.907  40.935  32.436 1506.8992 01:29:24.55M
2017-09-10T01:28:07.537Z|I-OCEAN7-304-0616641|  22.16  15.908  40.983  32.478 1506.9497 01:29:29.36M
2017-09-10T01:28:12.602Z|I-OCEAN7-304-0616641|  22.15  15.908  40.983  32.478 1506.9498 01:29:34.42M
2017-09-10T01:28:17.666Z|I-OCEAN7-304-0616641|  22.21  15.908  40.955  32.453 1506.9213 01:29:39.49M
2017-09-10T01:28:22.732Z|I-OCEAN7-304-0616641|  22.21  15.907  41.004  32.496 1506.9702 01:29:44.55M
2017-09-10T01:28:27.795Z|I-OCEAN7-304-0616641|  22.17  15.907  40.946  32.445 1506.9099 01:29:49.61M
2017-09-10T01:28:32.862Z|I-OCEAN7-304-0616641|  22.16  15.907  40.971  32.468 1506.9352 01:29:54.68M
2017-09-10T01:28:37.927Z|I-OCEAN7-304-0616641|  22.21  15.907  41.008  32.501 1506.9731 01:29:59.74M
2017-09-10T01:28:42.990Z|I-OCEAN7-304-0616641|  22.13  15.906  40.960  32.459 1506.9220 01:30:04.81M
2017-09-10T01:28:48.057Z|I-OCEAN7-304-0616641|  22.13  15.906  40.988  32.483 1506.9502 01:30:09.87M
2017-09-10T01:28:52.862Z|I-OCEAN7-304-0616641|  22.18  15.906  40.882  32.390 1506.8431 01:30:14.93M
2017-09-10T01:28:57.923Z|I-OCEAN7-304-0616641|  22.17  15.906  40.920  32.424 1506.8805 01:30:19.74M