2017-09-10T01:19:02.113Z|I-OCEAN7-304-0616641|  22.05  15.904  40.941  32.444 1506.8962 01:20:23.89M
2017-09-10T01:19:07.179Z|I-OCEAN7-304-0616641|  22.05  15.904  40.998  32.495 1506.9547 01:20:28.95M
2017-09-10T01:19:12.245Z|I-OCEAN7-304-0616641|  22.06  15.904  40.972  32.471 1506.9277 01:20:34.04M
2017-09-10T01:19:17.046Z|I-OCEAN7-304-0616641|  22.11  15.901  40.919  32.426 1506.8688 01:20:39.11M
2017-09-10T01:19:22.115Z|I-OCEAN7-304-0616641|  22.12  15.901  40.918  32.426 1506.8678 01:20:43.89M
2017-09-10T01:19:27.178Z|I-OCEAN7-304-0616641|  22.11  15.901  40.934  32.440 1506.8833 01:20:48.96M
2017-09-10T01:19:32.240Z|I-OCEAN7-304-0616641|  22.11  15.901  40.904  32.414 1506.8527 01:20:54.04M
2017-09-10T01:19:37.308Z|I-OCEAN7-304-0616641|  22.11  15.901  40.911  32.420 1506.8600 01:20:59.10M
2017-09-10T01:19:42.372Z|I-OCEAN7-304-0616641|  22.13  15.901  41.035  32.530 1506.9866 01:21:04.17M
2017-09-10T01:19:47.436Z|I-OCEAN7-304-0616641|  22.13  15.900  41.026  32.522 1506.9772 01:21:09.23M
2017-09-10T01:19:52.502Z|I-OCEAN7-304-0616641|  22.13  15.900  41.026  32.522 1506.9762 01:21:14.29M
2017-09-10T01:19:57.564Z|I-OCEAN7-304-0616641|  22.13  15.901  40.980  32.482 1506.9307 01:21:19.36M