2017-09-10T01:15:00.053Z|I-OCEAN7-304-0616641|  22.10  15.899  40.947  32.453 1506.8928 01:16:21.82M
2017-09-10T01:15:05.115Z|I-OCEAN7-304-0616641|  22.09  15.899  40.985  32.487 1506.9326 01:16:26.88M
2017-09-10T01:15:10.184Z|I-OCEAN7-304-0616641|  22.09  15.899  40.985  32.487 1506.9325 01:16:31.94M
2017-09-10T01:15:15.246Z|I-OCEAN7-304-0616641|  22.10  15.899  40.954  32.459 1506.9008 01:16:37.03M
2017-09-10T01:15:20.313Z|I-OCEAN7-304-0616641|  22.10  15.899  40.980  32.482 1506.9274 01:16:42.09M
2017-09-10T01:15:25.377Z|I-OCEAN7-304-0616641|  22.05  15.900  40.970  32.473 1506.9167 01:16:47.16M
2017-09-10T01:15:30.441Z|I-OCEAN7-304-0616641|  22.11  15.899  40.971  32.474 1506.9181 01:16:52.22M
2017-09-10T01:15:35.506Z|I-OCEAN7-304-0616641|  22.11  15.899  40.939  32.446 1506.8854 01:16:57.28M
2017-09-10T01:15:40.311Z|I-OCEAN7-304-0616641|  22.09  15.900  40.933  32.440 1506.8800 01:17:02.35M
2017-09-10T01:15:45.374Z|I-OCEAN7-304-0616641|  22.09  15.900  41.080  32.570 1507.0304 01:17:07.16M
2017-09-10T01:15:50.438Z|I-OCEAN7-304-0616641|  22.07  15.900  41.090  32.579 1507.0404 01:17:12.22M
2017-09-10T01:15:55.500Z|I-OCEAN7-304-0616641|  22.07  15.900  41.035  32.530 1506.9851 01:17:17.28M