2017-09-10T01:13:03.565Z|I-OCEAN7-304-0616641|  22.07  15.899  40.980  32.483 1506.9259 01:14:25.33M
2017-09-10T01:13:08.632Z|I-OCEAN7-304-0616641|  22.06  15.898  40.894  32.407 1506.8372 01:14:30.40M
2017-09-10T01:13:13.694Z|I-OCEAN7-304-0616641|  22.07  15.898  40.927  32.436 1506.8696 01:14:35.46M
2017-09-10T01:13:18.760Z|I-OCEAN7-304-0616641|  22.08  15.898  40.927  32.437 1506.8695 01:14:40.52M
2017-09-10T01:13:23.823Z|I-OCEAN7-304-0616641|  22.08  15.898  40.941  32.449 1506.8829 01:14:45.59M
2017-09-10T01:13:28.888Z|I-OCEAN7-304-0616641|  22.08  15.898  40.943  32.451 1506.8853 01:14:50.65M
2017-09-10T01:13:33.952Z|I-OCEAN7-304-0616641|  22.07  15.898  40.903  32.416 1506.8444 01:14:55.71M
2017-09-10T01:13:39.019Z|I-OCEAN7-304-0616641|  22.07  15.898  40.904  32.416 1506.8455 01:15:00.78M
2017-09-10T01:13:44.082Z|I-OCEAN7-304-0616641|  22.09  15.898  40.983  32.486 1506.9269 01:15:05.84M
2017-09-10T01:13:49.147Z|I-OCEAN7-304-0616641|  22.07  15.898  40.983  32.486 1506.9259 01:15:10.91M
2017-09-10T01:13:54.213Z|I-OCEAN7-304-0616641|  22.07  15.898  40.998  32.499 1506.9427 01:15:15.97M
2017-09-10T01:13:59.277Z|I-OCEAN7-304-0616641|  22.07  15.899  40.961  32.466 1506.9075 01:15:21.05M