2017-09-10T01:06:03.458Z|I-OCEAN7-304-0616641|  22.03  15.902  41.021  32.517 1506.9728 01:07:25.21M
2017-09-10T01:06:08.524Z|I-OCEAN7-304-0616641|  22.04  15.902  41.021  32.516 1506.9723 01:07:30.27M
2017-09-10T01:06:13.589Z|I-OCEAN7-304-0616641|  22.04  15.901  41.021  32.517 1506.9711 01:07:35.33M
2017-09-10T01:06:18.657Z|I-OCEAN7-304-0616641|  22.03  15.900  41.020  32.517 1506.9691 01:07:40.39M
2017-09-10T01:06:23.719Z|I-OCEAN7-304-0616641|  22.06  15.900  41.076  32.567 1507.0254 01:07:45.46M
2017-09-10T01:06:28.782Z|I-OCEAN7-304-0616641|  22.04  15.899  41.005  32.505 1506.9512 01:07:50.52M
2017-09-10T01:06:33.851Z|I-OCEAN7-304-0616641|  22.04  15.899  41.077  32.569 1507.0238 01:07:55.58M
2017-09-10T01:06:38.911Z|I-OCEAN7-304-0616641|  22.04  15.898  41.072  32.564 1507.0171 01:08:00.65M
2017-09-10T01:06:43.979Z|I-OCEAN7-304-0616641|  22.04  15.898  41.088  32.580 1507.0328 01:08:05.71M
2017-09-10T01:06:49.042Z|I-OCEAN7-304-0616641|  22.03  15.897  41.151  32.635 1507.0955 01:08:10.78M
2017-09-10T01:06:54.107Z|I-OCEAN7-304-0616641|  22.02  15.897  41.157  32.641 1507.1012 01:08:15.84M
2017-09-10T01:06:59.173Z|I-OCEAN7-304-0616641|  22.02  15.897  41.123  32.611 1507.0665 01:08:20.90M