2017-09-10T01:04:02.689Z|I-OCEAN7-304-0616641|  22.04  15.897  41.037  32.535 1506.9783 01:05:24.42M
2017-09-10T01:04:07.756Z|I-OCEAN7-304-0616641|  22.04  15.897  40.985  32.489 1506.9260 01:05:29.48M
2017-09-10T01:04:12.819Z|I-OCEAN7-304-0616641|  22.05  15.897  40.936  32.445 1506.8757 01:05:34.55M
2017-09-10T01:04:17.883Z|I-OCEAN7-304-0616641|  22.05  15.897  40.886  32.401 1506.8250 01:05:39.61M
2017-09-10T01:04:22.946Z|I-OCEAN7-304-0616641|  22.05  15.897  40.961  32.468 1506.9014 01:05:44.68M
2017-09-10T01:04:28.008Z|I-OCEAN7-304-0616641|  22.05  15.897  40.961  32.467 1506.9010 01:05:49.74M
2017-09-10T01:04:32.818Z|I-OCEAN7-304-0616641|  22.04  15.897  40.949  32.457 1506.8881 01:05:54.80M
2017-09-10T01:04:37.881Z|I-OCEAN7-304-0616641|  22.04  15.896  40.911  32.423 1506.8489 01:05:59.61M
2017-09-10T01:04:42.947Z|I-OCEAN7-304-0616641|  22.04  15.896  40.919  32.431 1506.8573 01:06:04.67M
2017-09-10T01:04:48.010Z|I-OCEAN7-304-0616641|  22.04  15.896  40.996  32.499 1506.9360 01:06:09.74M
2017-09-10T01:04:52.815Z|I-OCEAN7-304-0616641|  22.02  15.896  41.023  32.523 1506.9635 01:06:14.80M
2017-09-10T01:04:57.878Z|I-OCEAN7-304-0616641|  22.06  15.896  41.129  32.617 1507.0724 01:06:19.61M