2017-09-10T01:02:01.399Z|I-OCEAN7-304-0616641|  22.04  15.897  41.012  32.513 1506.9541 01:03:23.13M
2017-09-10T01:02:06.462Z|I-OCEAN7-304-0616641|  22.04  15.897  40.988  32.491 1506.9283 01:03:28.19M
2017-09-10T01:02:11.526Z|I-OCEAN7-304-0616641|  22.04  15.897  40.978  32.483 1506.9189 01:03:33.26M
2017-09-10T01:02:16.590Z|I-OCEAN7-304-0616641|  21.96  15.897  40.977  32.482 1506.9167 01:03:38.32M
2017-09-10T01:02:21.656Z|I-OCEAN7-304-0616641|  21.98  15.897  40.976  32.481 1506.9160 01:03:43.38M
2017-09-10T01:02:26.723Z|I-OCEAN7-304-0616641|  21.98  15.897  40.976  32.481 1506.9149 01:03:48.45M
2017-09-10T01:02:31.787Z|I-OCEAN7-304-0616641|  22.05  15.897  40.985  32.489 1506.9266 01:03:53.51M
2017-09-10T01:02:36.851Z|I-OCEAN7-304-0616641|  22.01  15.897  40.987  32.490 1506.9272 01:03:58.57M
2017-09-10T01:02:41.915Z|I-OCEAN7-304-0616641|  22.01  15.897  40.984  32.488 1506.9250 01:04:03.64M
2017-09-10T01:02:46.983Z|I-OCEAN7-304-0616641|  22.01  15.897  40.952  32.459 1506.8931 01:04:08.70M
2017-09-10T01:02:52.046Z|I-OCEAN7-304-0616641|  22.01  15.896  41.018  32.519 1506.9570 01:04:13.77M
2017-09-10T01:02:57.110Z|I-OCEAN7-304-0616641|  22.02  15.896  40.978  32.484 1506.9164 01:04:18.83M