2017-09-10T01:00:04.913Z|I-OCEAN7-304-0616641|  22.01  15.897  41.037  32.534 1506.9795 01:01:26.62M
2017-09-10T01:00:09.976Z|I-OCEAN7-304-0616641|  22.01  15.897  40.985  32.489 1506.9268 01:01:31.69M
2017-09-10T01:00:15.041Z|I-OCEAN7-304-0616641|  22.01  15.897  40.996  32.498 1506.9374 01:01:36.75M
2017-09-10T01:00:20.107Z|I-OCEAN7-304-0616641|  22.06  15.897  40.997  32.499 1506.9399 01:01:41.82M
2017-09-10T01:00:25.172Z|I-OCEAN7-304-0616641|  22.01  15.898  41.068  32.562 1507.0120 01:01:46.88M
2017-09-10T01:00:30.234Z|I-OCEAN7-304-0616641|  22.03  15.898  41.090  32.581 1507.0348 01:01:51.94M
2017-09-10T01:00:35.301Z|I-OCEAN7-304-0616641|  22.03  15.898  41.090  32.580 1507.0345 01:01:57.02M
2017-09-10T01:00:40.363Z|I-OCEAN7-304-0616641|  22.00  15.898  41.055  32.550 1507.0000 01:02:02.09M
2017-09-10T01:00:45.429Z|I-OCEAN7-304-0616641|  22.00  15.898  40.996  32.497 1506.9390 01:02:07.15M
2017-09-10T01:00:50.492Z|I-OCEAN7-304-0616641|  22.05  15.898  40.996  32.498 1506.9399 01:02:12.22M
2017-09-10T01:00:55.558Z|I-OCEAN7-304-0616641|  22.04  15.898  41.021  32.520 1506.9652 01:02:17.28M