2017-09-10T00:58:03.362Z|I-OCEAN7-304-0616641|  22.05  15.896  40.968  32.474 1506.9076 00:59:25.08M
2017-09-10T00:58:08.424Z|I-OCEAN7-304-0616641|  22.07  15.896  40.940  32.450 1506.8796 00:59:30.14M
2017-09-10T00:58:13.490Z|I-OCEAN7-304-0616641|  22.07  15.896  40.940  32.450 1506.8794 00:59:35.20M
2017-09-10T00:58:18.554Z|I-OCEAN7-304-0616641|  22.08  15.896  40.993  32.497 1506.9324 00:59:40.27M
2017-09-10T00:58:23.620Z|I-OCEAN7-304-0616641|  22.01  15.895  41.029  32.528 1506.9669 00:59:45.33M
2017-09-10T00:58:28.684Z|I-OCEAN7-304-0616641|  22.03  15.895  41.076  32.570 1507.0145 00:59:50.39M
2017-09-10T00:58:33.748Z|I-OCEAN7-304-0616641|  22.02  15.895  41.118  32.608 1507.0565 00:59:55.46M
2017-09-10T00:58:38.810Z|I-OCEAN7-304-0616641|  22.02  15.895  41.037  32.536 1506.9744 01:00:00.52M
2017-09-10T00:58:43.876Z|I-OCEAN7-304-0616641|  22.02  15.895  41.026  32.526 1506.9639 01:00:05.58M
2017-09-10T00:58:48.943Z|I-OCEAN7-304-0616641|  22.06  15.896  41.074  32.568 1507.0138 01:00:10.65M
2017-09-10T00:58:54.007Z|I-OCEAN7-304-0616641|  22.08  15.896  41.083  32.576 1507.0242 01:00:15.71M
2017-09-10T00:58:59.070Z|I-OCEAN7-304-0616641|  22.08  15.896  41.069  32.564 1507.0110 01:00:20.78M