2017-09-10T00:51:03.514Z|I-OCEAN7-304-0616641|  21.98  15.896  40.820  32.344 1506.7533 00:52:25.20M
2017-09-10T00:51:08.580Z|I-OCEAN7-304-0616641|  21.98  15.896  40.828  32.351 1506.7623 00:52:30.27M
2017-09-10T00:51:13.386Z|I-OCEAN7-304-0616641|  22.03  15.896  40.862  32.381 1506.7987 00:52:35.33M
2017-09-10T00:51:18.448Z|I-OCEAN7-304-0616641|  21.98  15.896  40.838  32.359 1506.7738 00:52:40.14M
2017-09-10T00:51:23.511Z|I-OCEAN7-304-0616641|  22.00  15.897  40.950  32.457 1506.8895 00:52:45.20M
2017-09-10T00:51:28.577Z|I-OCEAN7-304-0616641|  22.01  15.897  40.958  32.465 1506.8994 00:52:50.26M
2017-09-10T00:51:33.643Z|I-OCEAN7-304-0616641|  22.01  15.898  40.944  32.452 1506.8849 00:52:55.33M
2017-09-10T00:51:38.707Z|I-OCEAN7-304-0616641|  22.02  15.897  40.979  32.483 1506.9202 00:53:00.39M
2017-09-10T00:51:43.772Z|I-OCEAN7-304-0616641|  22.03  15.897  40.988  32.491 1506.9298 00:53:05.46M
2017-09-10T00:51:48.837Z|I-OCEAN7-304-0616641|  22.03  15.897  40.965  32.471 1506.9060 00:53:10.52M
2017-09-10T00:51:53.902Z|I-OCEAN7-304-0616641|  22.06  15.897  40.966  32.471 1506.9069 00:53:15.58M
2017-09-10T00:51:58.965Z|I-OCEAN7-304-0616641|  22.04  15.897  41.017  32.517 1506.9586 00:53:20.65M