2017-09-10T00:47:01.189Z|I-OCEAN7-304-0616641|  22.04  15.895  40.945  32.455 1506.8821 00:48:22.85M
2017-09-10T00:47:06.253Z|I-OCEAN7-304-0616641|  22.04  15.895  40.946  32.455 1506.8821 00:48:27.92M
2017-09-10T00:47:11.317Z|I-OCEAN7-304-0616641|  22.04  15.895  40.989  32.494 1506.9261 00:48:33.00M
2017-09-10T00:47:16.384Z|I-OCEAN7-304-0616641|  22.03  15.895  41.015  32.517 1506.9510 00:48:38.06M
2017-09-10T00:47:21.449Z|I-OCEAN7-304-0616641|  22.04  15.894  40.925  32.437 1506.8591 00:48:43.13M
2017-09-10T00:47:26.511Z|I-OCEAN7-304-0616641|  22.01  15.894  40.918  32.432 1506.8511 00:48:48.19M
2017-09-10T00:47:31.575Z|I-OCEAN7-304-0616641|  22.01  15.894  40.917  32.431 1506.8495 00:48:53.25M
2017-09-10T00:47:36.641Z|I-OCEAN7-304-0616641|  22.01  15.894  40.998  32.503 1506.9321 00:48:58.32M
2017-09-10T00:47:41.707Z|I-OCEAN7-304-0616641|  22.01  15.894  40.989  32.495 1506.9227 00:49:03.38M
2017-09-10T00:47:46.768Z|I-OCEAN7-304-0616641|  21.98  15.894  40.989  32.495 1506.9218 00:49:08.45M
2017-09-10T00:47:51.835Z|I-OCEAN7-304-0616641|  22.00  15.894  40.988  32.494 1506.9221 00:49:13.51M
2017-09-10T00:47:56.902Z|I-OCEAN7-304-0616641|  22.00  15.894  41.027  32.528 1506.9624 00:49:18.57M