2017-09-10T00:45:04.698Z|I-OCEAN7-304-0616641|  22.05  15.893  40.941  32.453 1506.8721 00:46:26.37M
2017-09-10T00:45:09.768Z|I-OCEAN7-304-0616641|  22.05  15.893  40.934  32.447 1506.8650 00:46:31.43M
2017-09-10T00:45:14.829Z|I-OCEAN7-304-0616641|  22.04  15.893  40.952  32.463 1506.8833 00:46:36.50M
2017-09-10T00:45:19.892Z|I-OCEAN7-304-0616641|  22.03  15.893  40.980  32.487 1506.9116 00:46:41.56M
2017-09-10T00:45:24.959Z|I-OCEAN7-304-0616641|  22.03  15.893  40.980  32.487 1506.9121 00:46:46.62M
2017-09-10T00:45:30.023Z|I-OCEAN7-304-0616641|  22.03  15.893  40.947  32.458 1506.8787 00:46:51.69M
2017-09-10T00:45:35.084Z|I-OCEAN7-304-0616641|  22.02  15.893  40.969  32.478 1506.9015 00:46:56.75M
2017-09-10T00:45:40.152Z|I-OCEAN7-304-0616641|  22.02  15.893  40.969  32.477 1506.9015 00:47:01.81M
2017-09-10T00:45:45.218Z|I-OCEAN7-304-0616641|  22.02  15.894  40.987  32.493 1506.9209 00:47:06.87M
2017-09-10T00:45:50.281Z|I-OCEAN7-304-0616641|  22.02  15.894  40.996  32.501 1506.9303 00:47:11.94M
2017-09-10T00:45:55.346Z|I-OCEAN7-304-0616641|  22.02  15.894  40.997  32.502 1506.9327 00:47:17.02M