2017-09-10T00:38:00.307Z|I-OCEAN7-304-0616641|  22.11  15.893  41.008  32.512 1506.9424 00:39:21.94M
2017-09-10T00:38:05.368Z|I-OCEAN7-304-0616641|  22.11  15.893  41.035  32.536 1506.9698 00:39:27.03M
2017-09-10T00:38:10.432Z|I-OCEAN7-304-0616641|  22.10  15.894  41.042  32.542 1506.9784 00:39:32.09M
2017-09-10T00:38:15.499Z|I-OCEAN7-304-0616641|  22.10  15.894  41.043  32.543 1506.9789 00:39:37.15M
2017-09-10T00:38:20.565Z|I-OCEAN7-304-0616641|  22.09  15.897  41.056  32.552 1506.9991 00:39:42.21M
2017-09-10T00:38:25.629Z|I-OCEAN7-304-0616641|  22.09  15.897  41.073  32.566 1507.0166 00:39:47.28M
2017-09-10T00:38:30.693Z|I-OCEAN7-304-0616641|  22.08  15.897  40.987  32.490 1506.9285 00:39:52.34M
2017-09-10T00:38:35.756Z|I-OCEAN7-304-0616641|  22.07  15.897  40.944  32.452 1506.8844 00:39:57.41M
2017-09-10T00:38:40.823Z|I-OCEAN7-304-0616641|  22.07  15.897  40.944  32.453 1506.8840 00:40:02.47M
2017-09-10T00:38:45.888Z|I-OCEAN7-304-0616641|  22.04  15.897  40.992  32.495 1506.9330 00:40:07.53M
2017-09-10T00:38:50.952Z|I-OCEAN7-304-0616641|  22.02  15.897  40.953  32.460 1506.8934 00:40:12.60M
2017-09-10T00:38:56.016Z|I-OCEAN7-304-0616641|  22.05  15.897  41.056  32.552 1506.9996 00:40:17.66M