2017-09-10T00:36:04.073Z|I-OCEAN7-304-0616641|  22.05  15.891  40.993  32.501 1506.9210 00:37:25.71M
2017-09-10T00:36:09.137Z|I-OCEAN7-304-0616641|  22.06  15.891  40.993  32.501 1506.9220 00:37:30.77M
2017-09-10T00:36:14.207Z|I-OCEAN7-304-0616641|  22.06  15.891  40.993  32.501 1506.9225 00:37:35.83M
2017-09-10T00:36:19.270Z|I-OCEAN7-304-0616641|  22.02  15.891  40.958  32.470 1506.8860 00:37:40.90M
2017-09-10T00:36:24.332Z|I-OCEAN7-304-0616641|  22.06  15.891  40.968  32.479 1506.8970 00:37:45.96M
2017-09-10T00:36:29.400Z|I-OCEAN7-304-0616641|  22.06  15.891  41.013  32.519 1506.9427 00:37:51.05M
2017-09-10T00:36:34.463Z|I-OCEAN7-304-0616641|  22.05  15.891  40.991  32.499 1506.9198 00:37:56.11M
2017-09-10T00:36:39.527Z|I-OCEAN7-304-0616641|  22.05  15.891  40.992  32.500 1506.9204 00:38:01.17M
2017-09-10T00:36:44.593Z|I-OCEAN7-304-0616641|  22.05  15.891  40.992  32.500 1506.9204 00:38:06.24M
2017-09-10T00:36:49.658Z|I-OCEAN7-304-0616641|  22.05  15.891  41.005  32.511 1506.9336 00:38:11.30M
2017-09-10T00:36:54.725Z|I-OCEAN7-304-0616641|  22.05  15.891  40.987  32.496 1506.9153 00:38:16.37M
2017-09-10T00:36:59.790Z|I-OCEAN7-304-0616641|  22.05  15.891  41.037  32.540 1506.9652 00:38:21.43M