2017-09-10T00:34:02.781Z|I-OCEAN7-304-0616641|  22.05  15.887  40.950  32.466 1506.8690 00:35:24.42M
2017-09-10T00:34:07.849Z|I-OCEAN7-304-0616641|  22.05  15.887  40.975  32.488 1506.8943 00:35:29.48M
2017-09-10T00:34:12.913Z|I-OCEAN7-304-0616641|  22.05  15.887  41.042  32.547 1506.9636 00:35:34.55M
2017-09-10T00:34:17.976Z|I-OCEAN7-304-0616641|  22.08  15.888  41.004  32.513 1506.9261 00:35:39.61M
2017-09-10T00:34:23.041Z|I-OCEAN7-304-0616641|  22.08  15.888  41.026  32.532 1506.9489 00:35:44.67M
2017-09-10T00:34:28.105Z|I-OCEAN7-304-0616641|  22.08  15.888  41.026  32.532 1506.9487 00:35:49.73M
2017-09-10T00:34:33.172Z|I-OCEAN7-304-0616641|  22.08  15.888  40.960  32.474 1506.8815 00:35:54.80M
2017-09-10T00:34:38.236Z|I-OCEAN7-304-0616641|  22.06  15.888  40.985  32.496 1506.9077 00:35:59.86M
2017-09-10T00:34:43.301Z|I-OCEAN7-304-0616641|  22.10  15.889  41.048  32.551 1506.9730 00:36:04.93M
2017-09-10T00:34:48.365Z|I-OCEAN7-304-0616641|  22.08  15.889  41.087  32.586 1507.0134 00:36:10.01M
2017-09-10T00:34:53.430Z|I-OCEAN7-304-0616641|  22.08  15.889  41.042  32.546 1506.9666 00:36:15.07M
2017-09-10T00:34:58.495Z|I-OCEAN7-304-0616641|  22.08  15.889  41.042  32.546 1506.9680 00:36:20.14M