2017-09-10T00:29:03.965Z|I-OCEAN7-304-0616641|  22.11  15.884  41.078  32.581 1506.9939 00:30:25.58M
2017-09-10T00:29:09.029Z|I-OCEAN7-304-0616641|  22.11  15.884  41.078  32.582 1506.9945 00:30:30.64M
2017-09-10T00:29:14.097Z|I-OCEAN7-304-0616641|  22.11  15.884  41.032  32.540 1506.9469 00:30:35.71M
2017-09-10T00:29:19.160Z|I-OCEAN7-304-0616641|  22.11  15.884  40.999  32.512 1506.9138 00:30:40.77M
2017-09-10T00:29:24.225Z|I-OCEAN7-304-0616641|  22.11  15.884  40.991  32.504 1506.9058 00:30:45.84M
2017-09-10T00:29:29.290Z|I-OCEAN7-304-0616641|  22.10  15.885  41.040  32.548 1506.9575 00:30:50.90M
2017-09-10T00:29:34.353Z|I-OCEAN7-304-0616641|  22.11  15.885  41.032  32.540 1506.9490 00:30:55.96M
2017-09-10T00:29:39.419Z|I-OCEAN7-304-0616641|  22.11  15.885  41.031  32.539 1506.9493 00:31:01.05M
2017-09-10T00:29:44.482Z|I-OCEAN7-304-0616641|  22.11  15.886  40.997  32.508 1506.9148 00:31:06.11M
2017-09-10T00:29:49.549Z|I-OCEAN7-304-0616641|  22.10  15.886  40.997  32.508 1506.9149 00:31:11.17M
2017-09-10T00:29:54.613Z|I-OCEAN7-304-0616641|  22.10  15.886  40.957  32.473 1506.8741 00:31:16.24M
2017-09-10T00:29:59.678Z|I-OCEAN7-304-0616641|  22.10  15.885  41.043  32.549 1506.9606 00:31:21.30M