2017-09-10T00:27:02.413Z|I-OCEAN7-304-0616641|  22.08  15.882  40.952  32.471 1506.8602 00:28:24.03M
2017-09-10T00:27:07.478Z|I-OCEAN7-304-0616641|  22.14  15.882  40.952  32.472 1506.8622 00:28:29.10M
2017-09-10T00:27:12.544Z|I-OCEAN7-304-0616641|  22.15  15.883  40.965  32.483 1506.8760 00:28:34.16M
2017-09-10T00:27:17.607Z|I-OCEAN7-304-0616641|  22.15  15.883  41.007  32.520 1506.9198 00:28:39.23M
2017-09-10T00:27:22.671Z|I-OCEAN7-304-0616641|  22.15  15.883  40.964  32.481 1506.8759 00:28:44.29M
2017-09-10T00:27:27.737Z|I-OCEAN7-304-0616641|  22.12  15.883  40.964  32.481 1506.8765 00:28:49.35M
2017-09-10T00:27:32.801Z|I-OCEAN7-304-0616641|  22.09  15.884  41.061  32.567 1506.9760 00:28:54.42M
2017-09-10T00:27:37.868Z|I-OCEAN7-304-0616641|  22.10  15.884  41.098  32.599 1507.0139 00:28:59.48M
2017-09-10T00:27:42.927Z|I-OCEAN7-304-0616641|  22.10  15.884  41.088  32.590 1507.0046 00:29:04.54M
2017-09-10T00:27:47.996Z|I-OCEAN7-304-0616641|  22.10  15.884  41.087  32.589 1507.0038 00:29:09.60M
2017-09-10T00:27:53.059Z|I-OCEAN7-304-0616641|  22.10  15.884  41.041  32.549 1506.9570 00:29:14.67M
2017-09-10T00:27:58.126Z|I-OCEAN7-304-0616641|  22.10  15.884  41.132  32.629 1507.0486 00:29:19.73M