2017-09-10T00:25:01.122Z|I-OCEAN7-304-0616641|  22.11  15.881  41.009  32.523 1506.9176 00:26:22.72M
2017-09-10T00:25:06.183Z|I-OCEAN7-304-0616641|  22.11  15.881  40.976  32.493 1506.8838 00:26:27.79M
2017-09-10T00:25:11.249Z|I-OCEAN7-304-0616641|  22.14  15.881  41.021  32.533 1506.9301 00:26:32.85M
2017-09-10T00:25:16.314Z|I-OCEAN7-304-0616641|  22.15  15.881  41.021  32.533 1506.9302 00:26:37.91M
2017-09-10T00:25:21.380Z|I-OCEAN7-304-0616641|  22.16  15.881  40.991  32.507 1506.8998 00:26:43.97M
2017-09-10T00:25:26.443Z|I-OCEAN7-304-0616641|  22.11  15.881  41.026  32.538 1506.9333 00:26:48.06M
2017-09-10T00:25:31.511Z|I-OCEAN7-304-0616641|  22.05  15.880  41.026  32.539 1506.9320 00:26:53.12M
2017-09-10T00:25:36.573Z|I-OCEAN7-304-0616641|  22.10  15.883  40.986  32.501 1506.8979 00:26:58.19M
2017-09-10T00:25:41.639Z|I-OCEAN7-304-0616641|  22.06  15.883  40.939  32.459 1506.8496 00:27:03.25M
2017-09-10T00:25:46.703Z|I-OCEAN7-304-0616641|  22.08  15.883  40.976  32.492 1506.8876 00:27:08.31M
2017-09-10T00:25:51.771Z|I-OCEAN7-304-0616641|  22.07  15.883  40.933  32.455 1506.8434 00:27:13.38M
2017-09-10T00:25:56.834Z|I-OCEAN7-304-0616641|  22.10  15.883  40.910  32.434 1506.8191 00:27:18.44M