2017-09-10T00:21:03.078Z|I-OCEAN7-304-0616641|  22.16  15.876  41.014  32.532 1506.9120 00:22:24.67M
2017-09-10T00:21:08.145Z|I-OCEAN7-304-0616641|  22.16  15.876  41.015  32.532 1506.9137 00:22:29.73M
2017-09-10T00:21:13.210Z|I-OCEAN7-304-0616641|  22.21  15.877  41.087  32.596 1506.9889 00:22:34.80M
2017-09-10T00:21:18.275Z|I-OCEAN7-304-0616641|  22.19  15.877  41.118  32.623 1507.0204 00:22:39.86M
2017-09-10T00:21:23.338Z|I-OCEAN7-304-0616641|  22.19  15.877  41.044  32.557 1506.9453 00:22:44.92M
2017-09-10T00:21:28.401Z|I-OCEAN7-304-0616641|  22.15  15.877  41.051  32.564 1506.9510 00:22:50.01M
2017-09-10T00:21:33.469Z|I-OCEAN7-304-0616641|  22.15  15.877  41.119  32.624 1507.0208 00:22:55.07M
2017-09-10T00:21:38.534Z|I-OCEAN7-304-0616641|  22.12  15.876  41.052  32.565 1506.9517 00:23:00.14M
2017-09-10T00:21:43.594Z|I-OCEAN7-304-0616641|  22.13  15.876  41.063  32.575 1506.9623 00:23:05.20M
2017-09-10T00:21:48.662Z|I-OCEAN7-304-0616641|  22.14  15.876  41.065  32.577 1506.9646 00:23:10.26M
2017-09-10T00:21:53.727Z|I-OCEAN7-304-0616641|  22.18  15.876  41.012  32.530 1506.9113 00:23:15.32M
2017-09-10T00:21:58.789Z|I-OCEAN7-304-0616641|  22.18  15.876  41.034  32.548 1506.9337 00:23:20.39M