2017-09-10T00:08:00.134Z|I-OCEAN7-304-0616641|  22.32  15.867  40.896  32.434 1506.7754 00:09:21.68M
2017-09-10T00:08:05.200Z|I-OCEAN7-304-0616641|  22.28  15.868  40.950  32.482 1506.8307 00:09:26.74M
2017-09-10T00:08:10.264Z|I-OCEAN7-304-0616641|  22.27  15.868  40.999  32.525 1506.8812 00:09:31.81M
2017-09-10T00:08:15.330Z|I-OCEAN7-304-0616641|  22.27  15.868  40.963  32.493 1506.8447 00:09:36.87M
2017-09-10T00:08:20.394Z|I-OCEAN7-304-0616641|  22.26  15.868  40.936  32.469 1506.8170 00:09:41.94M
2017-09-10T00:08:25.457Z|I-OCEAN7-304-0616641|  22.30  15.868  40.936  32.468 1506.8171 00:09:47.02M
2017-09-10T00:08:30.523Z|I-OCEAN7-304-0616641|  22.28  15.868  40.936  32.469 1506.8164 00:09:52.08M
2017-09-10T00:08:35.589Z|I-OCEAN7-304-0616641|  22.28  15.868  40.965  32.495 1506.8463 00:09:57.15M
2017-09-10T00:08:40.650Z|I-OCEAN7-304-0616641|  22.28  15.864  41.074  32.595 1506.9503 00:10:02.21M
2017-09-10T00:08:45.716Z|I-OCEAN7-304-0616641|  22.28  15.864  41.025  32.551 1506.8999 00:10:07.27M
2017-09-10T00:08:50.779Z|I-OCEAN7-304-0616641|  22.28  15.864  41.025  32.551 1506.8994 00:10:12.34M
2017-09-10T00:08:55.845Z|I-OCEAN7-304-0616641|  22.30  15.864  40.941  32.477 1506.8141 00:10:17.40M